| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 0.40 | 0.42 | 0.40 | 0.40 | 356,524 |
| Jan 31, 2012 | 0.40 | 0.40 | 0.39 | 0.40 | 20,300 |
| Feb 1, 2012 | 0.41 | 0.41 | 0.39 | 0.41 | 94,175 |
| Feb 2, 2012 | 0.41 | 0.41 | 0.40 | 0.41 | 103,125 |
| Feb 3, 2012 | 0.41 | 0.41 | 0.40 | 0.41 | 81,733 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 0.40 | 0.42 | 0.40 | 0.40 | 356,524 |
| Jan 31, 2012 | 0.40 | 0.40 | 0.39 | 0.40 | 20,300 |
| Feb 1, 2012 | 0.41 | 0.41 | 0.39 | 0.41 | 94,175 |
| Feb 2, 2012 | 0.41 | 0.41 | 0.40 | 0.41 | 103,125 |
| Feb 3, 2012 | 0.41 | 0.41 | 0.40 | 0.41 | 81,733 |