Historic Stock Lookup

View historic prices for the week of:
Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 0.11 0.11 0.11 0.11 19,190
Jul 27, 2010 0.00 0.11 0.11 0.00 0
Jul 28, 2010 0.11 0.11 0.10 0.11 56,500
Jul 29, 2010 0.10 0.11 0.10 0.11 10,500
Axesstel INC © 2010. All rights reserved  |  Web Design & Development by Ciplex