Management
Board of Directors
Corporate Profile
News Center
Press Releases
Earnings Releases
IR Events
Stock Quote & Chart
Historic Stock Lookup
Analyst Coverage
Corporate Governance
SEC Filings
Investor FAQs
Email Alerts
Literature Request
Contact Us
Historic Stock Lookup
View historic prices for the week of:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
Week of June 30, 2008
Date
Open
High
Low
Close
Volume
Jun 30, 2008
0.86
0.88
0.83
0.85
142,632
Jul 1, 2008
0.84
0.84
0.83
0.83
19,394
Jul 2, 2008
0.81
0.83
0.78
0.81
90,440
Jul 3, 2008
0.80
0.84
0.79
0.84
7,400
About us
Fixed Wireless Products
Support
Investor Relations
Site Map
Site Search
Terms and Conditions
Copyright Notice
Privacy Policy
Copyright 2005, Axesstel, Inc., All rights reserved.
Company Overview
Management
Board of Directors
Corporate Profile
Investor Relations
Customers
Testimonials
Strategic Partners
Events
Careers
Contact Us
Desktop Phones
Enhanced Fixed Wireless
Desktop Phones
Standard Fixed Wireless
Desktop Phones
PCO Fixed Wireless
Desktop Phones
Durable Fixed Wireless
Desktop Phones
GSM Fixed Wireless
Desktop Phones
Fixed Wireless Terminals
AXW-T
PCO Fixed
Wireless Terminals
Broadband EV-DO Modem
AXW-D
Advanced Modems
Advantages
3G Broadband Gateways
MV300 Series
Press Releases
Earnings Releases
FAQ
Contact Support
